V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 15:49:10 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,76 | 100 | 203,00 | 205,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:49:10 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,76 | 100 | 203,00 | 205,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:49:08 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,76 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:49:08 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:49:08 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:49:07 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:48:26 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,80 | 100 | 203,00 | 205,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:48:23 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,80 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:48:22 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:48:22 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:46:57 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,40 | 100 | 203,00 | 205,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:46:57 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,40 | 100 | 203,00 | 205,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:46:54 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,40 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:46:54 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:46:54 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:46:11 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,86 | 100 | 203,00 | 205,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:46:11 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,86 | 100 | 203,00 | 205,85 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:46:09 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,86 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:46:08 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:46:08 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:45:26 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,26 | 100 | 203,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:45:26 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,26 | 100 | 203,00 | 205,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:45:23 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,26 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:45:22 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:45:22 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 205,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:43:55 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,00 | 100 | 203,00 | 205,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:43:53 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 197,00 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:43:52 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:43:52 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 204,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:42:26 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,66 | 100 | 203,00 | 204,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:42:26 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,66 | 100 | 203,00 | 204,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:42:23 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,66 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:42:23 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:42:22 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 204,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:41:51 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,90 | 100 | 203,00 | 204,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:41:48 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,90 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:41:48 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:41:48 | 380 | 176,00 | 280 | 180,00 | 270 | 184,20 | 170 | 191,02 | 100 | 203,00 | 204,70 | 100 | 224,90 | 200 | 225,00 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 10.08.2026 15:41:42 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,70 | 100 | 203,00 | 204,70 | 100 | 224,90 | 200 | 225,00 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 10.08.2026 15:41:42 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,70 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:41:42 | 480 | 180,00 | 470 | 184,20 | 370 | 191,02 | 300 | 196,70 | 100 | 203,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:41:39 | 570 | 184,20 | 470 | 191,02 | 400 | 196,70 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:41:38 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:41:38 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 205,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:40:14 | 570 | 184,20 | 470 | 191,02 | 400 | 197,70 | 200 | 203,00 | 100 | 205,00 | 205,70 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:40:11 | 570 | 184,20 | 470 | 191,02 | 400 | 197,70 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:40:10 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 15:40:10 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 206,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:39:26 | 570 | 184,20 | 470 | 191,02 | 400 | 198,80 | 200 | 203,00 | 100 | 205,00 | 206,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 15:39:26 | 570 | 184,20 | 470 | 191,02 | 400 | 198,80 | 200 | 203,00 | 100 | 205,00 | 206,80 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.